Mastercard - Prix De L'Action

Prix De L'Action
561.52
Variation Quotidienne
-3.09 -0.55%
Mensuellement
-3.51%
Annuel
25.61%
Q3 Prévisions
551.63

Prix Chg Journée An Date
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Vodafone 10.67 -0.24 -2.20% 20.70% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prix Journée An Date
US500 6232 29.41 0.47% 11.94% 2025-07-03