Mastercard - Prix De L'Action

Prix De L'Action
457.29
Variation Quotidienne
1.78 0.39%
Mensuellement
-2.40%
Annuel
19.28%
Q2 Prévisions
445.82
Prix Chg Journée An Date
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Broadridge Financial Solutions 195.98 2.64 1.37% 26.68% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Evertec 37.28 -0.17 -0.45% 6.42% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Genpact 33.20 1.15 3.59% -7.93% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Infosys 16.87 -0.10 -0.59% 12.24% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Vodafone 8.71 0.11 1.28% -22.78% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
Wns Holdings 49.67 0.64 1.31% -30.41% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10